NIFTY 50 23,400 CE traded across 15 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹37.05 | ₹37.05 | ₹34.6 | ₹34.65 | 350 | 2,150 |
| 17 Jan 2024 | ₹20 | ₹21.1 | ₹20 | ₹21.1 | 100 | 2,150 |
| 18 Jan 2024 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 50 | 2,150 |
| 19 Jan 2024 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 350 | 2,200 |
| 1 Feb 2024 | ₹6 | ₹6.6 | ₹3.2 | ₹4.1 | 35,200 | 12,100 |
| 2 Feb 2024 | ₹4.2 | ₹4.7 | ₹2.6 | ₹2.9 | 3,30,950 | 1,05,550 |
| 5 Feb 2024 | ₹2.9 | ₹4.1 | ₹2.4 | ₹2.5 | 1,27,800 | 1,08,450 |
| 6 Feb 2024 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.15 | 57,950 | 1,08,650 |
| 7 Feb 2024 | ₹2.3 | ₹2.55 | ₹1.65 | ₹1.75 | 1,48,750 | 1,21,750 |
| 8 Feb 2024 | ₹1.8 | ₹3.2 | ₹1.05 | ₹3.2 | 7,55,900 | 2,56,800 |
| 9 Feb 2024 | ₹2.4 | ₹2.4 | ₹0.85 | ₹0.9 | 30,77,750 | 3,87,450 |
| 12 Feb 2024 | ₹0.95 | ₹1.45 | ₹0.75 | ₹1.05 | 25,32,300 | 5,21,450 |
| 13 Feb 2024 | ₹1.05 | ₹1.45 | ₹0.35 | ₹0.45 | 12,42,100 | 1,90,300 |
| 14 Feb 2024 | ₹0.45 | ₹0.75 | ₹0.15 | ₹0.15 | 7,89,700 | 2,29,850 |
| 15 Feb 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 9,59,750 | 1,78,200 |