NIFTY 50 22,200 PE traded across 21 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹835.9 and a low of ₹234.1. Final close ₹289.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹381.8 | ₹403.65 | ₹350.65 | ₹380 | 4,200 | 2,000 |
| 17 Jan 2024 | ₹473.9 | ₹487.55 | ₹473.9 | ₹487.35 | 250 | 1,850 |
| 18 Jan 2024 | ₹561.85 | ₹800 | ₹561.85 | ₹800 | 150 | 1,650 |
| 19 Jan 2024 | ₹749.95 | ₹749.95 | ₹600 | ₹600 | 100 | 1,700 |
| 20 Jan 2024 | ₹584.2 | ₹584.2 | ₹584.2 | ₹584.2 | 50 | 1,650 |
| 23 Jan 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 50 | 1,700 |
| 25 Jan 2024 | ₹835.9 | ₹835.9 | ₹765.45 | ₹765.45 | 150 | 1,700 |
| 29 Jan 2024 | ₹660 | ₹660 | ₹519.45 | ₹519.45 | 4,050 | 4,900 |
| 30 Jan 2024 | ₹522.25 | ₹580 | ₹522 | ₹552.25 | 600 | 4,800 |
| 31 Jan 2024 | ₹668.6 | ₹700 | ₹555.1 | ₹562.1 | 550 | 4,700 |
| 1 Feb 2024 | ₹534.4 | ₹563.7 | ₹500 | ₹551.25 | 3,700 | 6,150 |
| 2 Feb 2024 | ₹390 | ₹429.3 | ₹256.95 | ₹393.7 | 2,73,050 | 27,600 |
| 5 Feb 2024 | ₹393.7 | ₹535.95 | ₹340 | ₹503.45 | 2,01,150 | 27,050 |
| 6 Feb 2024 | ₹460.45 | ₹510 | ₹341.6 | ₹347 | 1,89,950 | 46,850 |
| 7 Feb 2024 | ₹282.35 | ₹416 | ₹276.1 | ₹309.35 | 5,43,950 | 88,900 |
| 8 Feb 2024 | ₹297.2 | ₹505.85 | ₹258 | ₹450.65 | 15,03,300 | 2,22,450 |
| 9 Feb 2024 | ₹484.25 | ₹588.4 | ₹412 | ₹425.15 | 8,57,500 | 2,23,200 |
| 12 Feb 2024 | ₹403.15 | ₹624 | ₹392.6 | ₹566.45 | 6,75,800 | 2,32,950 |
| 13 Feb 2024 | ₹585.2 | ₹651.35 | ₹428.15 | ₹460.85 | 5,07,600 | 2,65,000 |
| 14 Feb 2024 | ₹625 | ₹674.75 | ₹285.65 | ₹317.15 | 7,25,700 | 2,97,000 |
| 15 Feb 2024 | ₹281.75 | ₹407.5 | ₹234.1 | ₹289.1 | 29,46,650 | 1,76,350 |