NIFTY 50 20,200 CE — 15 Feb 2024 Expiry History

Name: NIFTY 50 20,200 CE 2024-02-15 price history
Creator: MoneyTicks

NIFTY 50 20,200 CE traded across 9 sessions from 5 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,835 and a low of ₹1,415. Final close ₹1,717.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Feb 2024	₹1,740	₹1,740	₹1,740	₹1,740	50	0
6 Feb 2024	₹1,625	₹1,627	₹1,625	₹1,627	200	150
7 Feb 2024	₹1,775	₹1,776	₹1,693.65	₹1,776	1,350	600
8 Feb 2024	₹1,835	₹1,835	₹1,501.55	₹1,602.7	10,150	11,650
9 Feb 2024	₹1,486	₹1,568	₹1,445	₹1,555.65	500	11,600
12 Feb 2024	₹1,529.45	₹1,529.45	₹1,495.85	₹1,495.85	100	11,650
13 Feb 2024	₹1,425	₹1,582.15	₹1,415	₹1,544.95	17,500	12,000
14 Feb 2024	₹1,455	₹1,499.6	₹1,455	₹1,499.6	1,050	10,900
15 Feb 2024	₹1,650	₹1,755	₹1,614.2	₹1,717.7	10,600	2,700