NIFTY 50 21,550 CE traded across 17 sessions from 19 Jan 2024 to 15 Feb 2024, with a life-high of ₹665.9 and a low of ₹90.05. Final close ₹360.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹442.95 | ₹455.4 | ₹442.95 | ₹455.4 | 1,500 | 1,400 |
| 24 Jan 2024 | ₹321.3 | ₹333.6 | ₹305.6 | ₹333.6 | 800 | 1,500 |
| 25 Jan 2024 | ₹312.6 | ₹312.6 | ₹230.4 | ₹247.45 | 5,250 | 3,200 |
| 29 Jan 2024 | ₹303.7 | ₹484 | ₹303.7 | ₹482.25 | 22,950 | 4,900 |
| 30 Jan 2024 | ₹500 | ₹519.8 | ₹320.5 | ₹333 | 11,500 | 8,650 |
| 31 Jan 2024 | ₹341.3 | ₹450 | ₹315.3 | ₹424.05 | 43,650 | 25,150 |
| 1 Feb 2024 | ₹396.55 | ₹475 | ₹325.1 | ₹331.4 | 6,550 | 24,400 |
| 2 Feb 2024 | ₹430 | ₹665.9 | ₹430 | ₹461.9 | 13,350 | 21,300 |
| 5 Feb 2024 | ₹439.2 | ₹522.7 | ₹330.8 | ₹346.7 | 41,450 | 29,000 |
| 6 Feb 2024 | ₹375 | ₹496.4 | ₹347.85 | ₹496.4 | 24,500 | 23,800 |
| 7 Feb 2024 | ₹566 | ₹568.45 | ₹407.95 | ₹489.75 | 12,750 | 26,900 |
| 8 Feb 2024 | ₹501.6 | ₹532.35 | ₹289.1 | ₹327.75 | 1,50,650 | 50,700 |
| 9 Feb 2024 | ₹303.1 | ₹336 | ₹230.9 | ₹307.85 | 26,28,850 | 98,500 |
| 12 Feb 2024 | ₹302.85 | ₹332 | ₹166.35 | ₹184.65 | 78,61,950 | 3,31,250 |
| 13 Feb 2024 | ₹197.25 | ₹268.6 | ₹142.9 | ₹235.55 | 1,51,83,400 | 2,93,800 |
| 14 Feb 2024 | ₹138.4 | ₹381.3 | ₹90.05 | ₹342.2 | 6,24,42,500 | 4,13,100 |
| 15 Feb 2024 | ₹366.2 | ₹416.75 | ₹251.4 | ₹360.4 | 10,09,750 | 2,74,750 |