NIFTY 50 22,200 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹355.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹334.9 | ₹355.6 | ₹301 | ₹301 | 700 | 500 |
| 17 Jan 2024 | ₹219.6 | ₹219.6 | ₹158.45 | ₹173.65 | 2,950 | 1,750 |
| 18 Jan 2024 | ₹158.2 | ₹158.2 | ₹104.95 | ₹126.5 | 7,150 | 3,100 |
| 19 Jan 2024 | ₹143.55 | ₹154.9 | ₹130 | ₹140.9 | 3,650 | 3,650 |
| 20 Jan 2024 | ₹161.25 | ₹161.25 | ₹122.6 | ₹130.75 | 7,100 | 5,950 |
| 23 Jan 2024 | ₹151 | ₹157.05 | ₹63.9 | ₹69.15 | 23,450 | 11,550 |
| 24 Jan 2024 | ₹62.55 | ₹96 | ₹60.35 | ₹90.5 | 15,850 | 11,600 |
| 25 Jan 2024 | ₹75 | ₹83.05 | ₹57.45 | ₹64.05 | 7,750 | 14,800 |
| 29 Jan 2024 | ₹80 | ₹156.45 | ₹74.9 | ₹155.05 | 84,950 | 12,100 |
| 30 Jan 2024 | ₹180 | ₹180 | ₹91.3 | ₹93.5 | 72,850 | 33,150 |
| 31 Jan 2024 | ₹98.3 | ₹141.85 | ₹81.4 | ₹132.5 | 83,350 | 29,700 |
| 1 Feb 2024 | ₹137.55 | ₹160 | ₹62.05 | ₹65.05 | 2,12,050 | 62,350 |
| 2 Feb 2024 | ₹96.7 | ₹231.85 | ₹91.7 | ₹109.5 | 25,38,500 | 2,33,850 |
| 5 Feb 2024 | ₹109.55 | ₹148.05 | ₹60.9 | ₹66 | 19,22,400 | 3,19,750 |
| 6 Feb 2024 | ₹71.95 | ₹116.7 | ₹64 | ₹108.8 | 24,15,900 | 3,72,100 |
| 7 Feb 2024 | ₹150 | ₹165.7 | ₹77.2 | ₹96.5 | 68,72,550 | 10,96,000 |
| 8 Feb 2024 | ₹95.45 | ₹109 | ₹33.2 | ₹42 | 1,77,36,050 | 25,90,050 |
| 9 Feb 2024 | ₹40 | ₹41.7 | ₹20.05 | ₹24.15 | 3,79,67,050 | 39,85,000 |
| 12 Feb 2024 | ₹21.85 | ₹28.1 | ₹7.4 | ₹8.25 | 5,72,61,000 | 63,45,250 |
| 13 Feb 2024 | ₹8.25 | ₹9.2 | ₹3.25 | ₹3.85 | 7,21,53,700 | 58,74,400 |
| 14 Feb 2024 | ₹1.85 | ₹5.65 | ₹0.8 | ₹2.35 | 11,11,47,450 | 72,45,300 |
| 15 Feb 2024 | ₹4.95 | ₹5 | ₹0.05 | ₹0.05 | 55,50,51,700 | 1,13,62,350 |