NIFTY 50 21,600 PE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹521.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹142.05 | ₹160.25 | ₹142 | ₹144.4 | 1,550 | 1,400 |
| 17 Jan 2024 | ₹199.95 | ₹337.2 | ₹198.5 | ₹323.2 | 7,750 | 3,950 |
| 18 Jan 2024 | ₹326.1 | ₹444.5 | ₹304.45 | ₹304.45 | 6,000 | 3,900 |
| 19 Jan 2024 | ₹258.7 | ₹293.6 | ₹235.25 | ₹250.5 | 11,900 | 4,700 |
| 20 Jan 2024 | ₹225 | ₹285 | ₹218 | ₹260 | 4,800 | 4,700 |
| 23 Jan 2024 | ₹190 | ₹510.85 | ₹190 | ₹480.75 | 39,650 | 3,150 |
| 24 Jan 2024 | ₹501 | ₹521.55 | ₹306.55 | ₹309.2 | 14,650 | 8,650 |
| 25 Jan 2024 | ₹353.95 | ₹440 | ₹336 | ₹343.95 | 4,750 | 8,050 |
| 29 Jan 2024 | ₹276.35 | ₹288 | ₹215 | ₹215.1 | 74,050 | 17,600 |
| 30 Jan 2024 | ₹200 | ₹325.5 | ₹197.2 | ₹318 | 87,000 | 24,050 |
| 31 Jan 2024 | ₹344.9 | ₹347 | ₹222 | ₹242.95 | 1,41,500 | 36,400 |
| 1 Feb 2024 | ₹220.05 | ₹238 | ₹167.8 | ₹192 | 2,42,000 | 66,650 |
| 2 Feb 2024 | ₹133.5 | ₹135 | ₹73.35 | ₹114 | 17,18,800 | 3,11,100 |
| 5 Feb 2024 | ₹114 | ₹176 | ₹94.45 | ₹161.45 | 15,28,850 | 4,63,050 |
| 6 Feb 2024 | ₹139.95 | ₹164.65 | ₹93.05 | ₹94.95 | 22,27,000 | 7,54,200 |
| 7 Feb 2024 | ₹65 | ₹107.25 | ₹59.05 | ₹60.05 | 37,24,000 | 8,53,750 |
| 8 Feb 2024 | ₹65.95 | ₹129.7 | ₹43.8 | ₹105 | 1,68,70,200 | 17,55,150 |
| 9 Feb 2024 | ₹117.8 | ₹171.55 | ₹73 | ₹74.5 | 8,04,72,600 | 24,89,450 |
| 12 Feb 2024 | ₹70 | ₹161.4 | ₹57.8 | ₹127 | 13,08,36,350 | 33,08,600 |
| 13 Feb 2024 | ₹126.45 | ₹166.9 | ₹49 | ₹56.8 | 13,71,94,950 | 46,18,300 |
| 14 Feb 2024 | ₹101 | ₹145 | ₹10.7 | ₹10.7 | 23,57,15,050 | 92,06,100 |
| 15 Feb 2024 | ₹7.15 | ₹13 | ₹0.05 | ₹0.05 | 52,10,29,000 | 82,81,450 |