NIFTY 50 20,250 PE traded across 7 sessions from 7 Feb 2024 to 15 Feb 2024, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.4 | 3,450 | 1,750 |
| 8 Feb 2024 | ₹2.4 | ₹6.55 | ₹1.6 | ₹2.4 | 1,40,600 | 42,100 |
| 9 Feb 2024 | ₹2.55 | ₹3 | ₹1.05 | ₹1.1 | 13,64,800 | 73,150 |
| 12 Feb 2024 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.7 | 7,59,150 | 1,15,050 |
| 13 Feb 2024 | ₹0.75 | ₹1 | ₹0.6 | ₹0.6 | 11,95,250 | 78,300 |
| 14 Feb 2024 | ₹0.55 | ₹1.2 | ₹0.5 | ₹0.55 | 20,76,700 | 1,03,750 |
| 15 Feb 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,49,400 | 50,950 |