NIFTY 50 21,900 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹456.45 and a low of ₹4.05. Final close ₹10.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹456.45 | ₹456.45 | ₹445.4 | ₹445.4 | 100 | 1,550 |
| 17 Jan 2024 | ₹350 | ₹352.6 | ₹272.7 | ₹285.15 | 2,050 | 3,100 |
| 18 Jan 2024 | ₹197.85 | ₹229.65 | ₹178.05 | ₹216.85 | 1,300 | 3,400 |
| 19 Jan 2024 | ₹251.35 | ₹270.65 | ₹240 | ₹270.5 | 4,200 | 4,450 |
| 20 Jan 2024 | ₹272.75 | ₹284.8 | ₹230 | ₹230 | 700 | 4,650 |
| 23 Jan 2024 | ₹278.55 | ₹289.15 | ₹115 | ₹121.2 | 16,100 | 7,650 |
| 24 Jan 2024 | ₹121.2 | ₹175 | ₹115 | ₹170.9 | 12,600 | 8,550 |
| 25 Jan 2024 | ₹152.8 | ₹152.8 | ₹113.05 | ₹131.25 | 9,350 | 9,100 |
| 29 Jan 2024 | ₹162.15 | ₹281.25 | ₹155.25 | ₹279 | 49,800 | 14,550 |
| 30 Jan 2024 | ₹292.9 | ₹310.05 | ₹172.4 | ₹181.05 | 71,150 | 32,350 |
| 31 Jan 2024 | ₹175 | ₹255.65 | ₹165.25 | ₹233.8 | 1,81,900 | 41,300 |
| 1 Feb 2024 | ₹245.45 | ₹281.75 | ₹148.3 | ₹154.45 | 2,16,800 | 88,700 |
| 2 Feb 2024 | ₹209.95 | ₹412.65 | ₹207.65 | ₹239 | 14,09,100 | 1,57,550 |
| 5 Feb 2024 | ₹231.5 | ₹293.4 | ₹146.65 | ₹156.55 | 26,57,450 | 3,35,550 |
| 6 Feb 2024 | ₹169.95 | ₹260 | ₹156.35 | ₹251 | 40,99,950 | 5,44,500 |
| 7 Feb 2024 | ₹285 | ₹316.35 | ₹187.15 | ₹232 | 73,36,800 | 8,77,750 |
| 8 Feb 2024 | ₹250 | ₹264.9 | ₹106.55 | ₹127.9 | 2,04,31,700 | 27,03,150 |
| 9 Feb 2024 | ₹126 | ₹131 | ₹75.85 | ₹101.05 | 6,18,84,250 | 26,73,250 |
| 12 Feb 2024 | ₹111.2 | ₹117.05 | ₹38.1 | ₹43.55 | 8,43,87,600 | 62,56,150 |
| 13 Feb 2024 | ₹47 | ₹61.9 | ₹24.7 | ₹44.6 | 10,18,08,000 | 50,16,650 |
| 14 Feb 2024 | ₹23.05 | ₹91 | ₹6.5 | ₹64.05 | 20,55,16,800 | 48,59,500 |
| 15 Feb 2024 | ₹75.45 | ₹80.05 | ₹4.05 | ₹10.65 | 1,88,42,75,200 | 1,53,19,450 |