NIFTY 50 21,650 CE traded across 21 sessions from 17 Jan 2024 to 15 Feb 2024, with a life-high of ₹600 and a low of ₹48.65. Final close ₹260.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹405.55 | ₹405.55 | ₹405.55 | ₹405.55 | 150 | 100 |
| 18 Jan 2024 | ₹300 | ₹328.75 | ₹300 | ₹328.75 | 100 | 200 |
| 19 Jan 2024 | ₹385.35 | ₹408.95 | ₹366.6 | ₹407.05 | 2,350 | 1,650 |
| 20 Jan 2024 | ₹410.75 | ₹420 | ₹345 | ₹350.1 | 4,000 | 1,750 |
| 23 Jan 2024 | ₹405 | ₹422.5 | ₹178.15 | ₹199.5 | 7,800 | 2,900 |
| 24 Jan 2024 | ₹218.4 | ₹218.4 | ₹218.4 | ₹218.4 | 50 | 2,900 |
| 25 Jan 2024 | ₹205 | ₹210 | ₹188.4 | ₹210 | 500 | 3,050 |
| 29 Jan 2024 | ₹295.9 | ₹420.55 | ₹295.9 | ₹408 | 22,300 | 5,300 |
| 30 Jan 2024 | ₹440 | ₹450 | ₹274.4 | ₹285 | 18,250 | 11,050 |
| 31 Jan 2024 | ₹270 | ₹389 | ₹264.85 | ₹356 | 44,700 | 15,700 |
| 1 Feb 2024 | ₹376.05 | ₹421.55 | ₹267 | ₹271.85 | 75,250 | 29,200 |
| 2 Feb 2024 | ₹331.85 | ₹600 | ₹325 | ₹391 | 62,650 | 27,500 |
| 5 Feb 2024 | ₹399.45 | ₹456.1 | ₹267 | ₹282 | 1,10,350 | 40,800 |
| 6 Feb 2024 | ₹302.95 | ₹426 | ₹284.1 | ₹417.3 | 1,11,550 | 41,100 |
| 7 Feb 2024 | ₹487.95 | ₹490.45 | ₹334.15 | ₹408.55 | 30,350 | 45,800 |
| 8 Feb 2024 | ₹419.55 | ₹449.1 | ₹226.25 | ₹260 | 13,21,000 | 1,44,900 |
| 9 Feb 2024 | ₹262 | ₹267.15 | ₹175.6 | ₹237.95 | 2,28,82,550 | 5,30,550 |
| 12 Feb 2024 | ₹257.35 | ₹257.35 | ₹115.6 | ₹129 | 5,66,84,500 | 21,65,150 |
| 13 Feb 2024 | ₹147 | ₹193.4 | ₹96.9 | ₹165 | 6,82,43,800 | 10,68,350 |
| 14 Feb 2024 | ₹107 | ₹287.6 | ₹48.65 | ₹250 | 13,23,52,600 | 11,80,800 |
| 15 Feb 2024 | ₹280 | ₹317.4 | ₹161.4 | ₹260.9 | 68,56,650 | 5,31,850 |