NIFTY 50 19,600 PE traded across 8 sessions from 6 Feb 2024 to 15 Feb 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 400 | 150 |
| 7 Feb 2024 | ₹2.4 | ₹3.35 | ₹1.25 | ₹1.95 | 21,000 | 16,600 |
| 8 Feb 2024 | ₹1.7 | ₹1.85 | ₹1.45 | ₹1.65 | 99,050 | 72,200 |
| 9 Feb 2024 | ₹1.8 | ₹1.9 | ₹0.65 | ₹0.65 | 30,66,100 | 5,38,650 |
| 12 Feb 2024 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 11,14,500 | 5,65,850 |
| 13 Feb 2024 | ₹0.45 | ₹0.8 | ₹0.4 | ₹0.65 | 17,47,750 | 5,97,600 |
| 14 Feb 2024 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.3 | 33,93,300 | 3,72,300 |
| 15 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 12,81,950 | 3,02,850 |