NIFTY 50 22,300 PE traded across 12 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹1,030.9 and a low of ₹311.05. Final close ₹389.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹410 | ₹410 | ₹410 | ₹410 | 50 | 2,200 |
| 23 Jan 2024 | ₹950.2 | ₹1,030.9 | ₹950.2 | ₹1,020.55 | 500 | 2,200 |
| 2 Feb 2024 | ₹420 | ₹497.85 | ₹311.05 | ₹466.25 | 82,000 | 8,350 |
| 5 Feb 2024 | ₹479.4 | ₹614.3 | ₹407.95 | ₹590.1 | 70,400 | 24,000 |
| 6 Feb 2024 | ₹548.95 | ₹586.35 | ₹415 | ₹416.8 | 43,750 | 17,800 |
| 7 Feb 2024 | ₹346.45 | ₹492.95 | ₹340.95 | ₹379 | 1,72,550 | 43,250 |
| 8 Feb 2024 | ₹357.7 | ₹591 | ₹322.95 | ₹535.05 | 4,08,400 | 81,850 |
| 9 Feb 2024 | ₹579.75 | ₹680.4 | ₹498.25 | ₹513.3 | 1,89,550 | 60,900 |
| 12 Feb 2024 | ₹490.9 | ₹718 | ₹482 | ₹672.4 | 1,76,950 | 57,350 |
| 13 Feb 2024 | ₹648.9 | ₹748.75 | ₹525 | ₹556.15 | 65,800 | 52,250 |
| 14 Feb 2024 | ₹717.55 | ₹772.05 | ₹381.3 | ₹416.2 | 44,950 | 46,700 |
| 15 Feb 2024 | ₹390.4 | ₹505.95 | ₹334.95 | ₹389.15 | 4,85,850 | 22,200 |