NIFTY 50 22,450 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹828.55 and a low of ₹410. Final close ₹536.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹548 | ₹616.55 | ₹410 | ₹589.05 | 16,400 | 5,700 |
| 5 Feb 2024 | ₹608.4 | ₹719.1 | ₹525.1 | ₹718.55 | 4,500 | 4,650 |
| 6 Feb 2024 | ₹579.8 | ₹581.4 | ₹527.25 | ₹559.6 | 400 | 4,200 |
| 7 Feb 2024 | ₹457 | ₹588.15 | ₹450.45 | ₹512.35 | 3,750 | 5,150 |
| 8 Feb 2024 | ₹475.55 | ₹704.5 | ₹440 | ₹667.05 | 6,250 | 4,950 |
| 9 Feb 2024 | ₹675 | ₹675 | ₹654.05 | ₹662.85 | 350 | 4,950 |
| 12 Feb 2024 | ₹658.45 | ₹828.55 | ₹627.5 | ₹823 | 4,850 | 5,100 |
| 13 Feb 2024 | ₹749.3 | ₹825 | ₹679.35 | ₹717 | 2,700 | 4,450 |
| 14 Feb 2024 | ₹792 | ₹792 | ₹552 | ₹575.85 | 600 | 4,250 |
| 15 Feb 2024 | ₹524.75 | ₹645.6 | ₹486.7 | ₹536.35 | 26,900 | 3,100 |