NIFTY 50 20,300 CE traded across 8 sessions from 24 Jan 2024 to 15 Feb 2024, with a life-high of ₹1,695 and a low of ₹1,120. Final close ₹1,617.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,210 | ₹1,220 | ₹1,210 | ₹1,220 | 100 | 0 |
| 25 Jan 2024 | ₹1,150 | ₹1,150 | ₹1,120 | ₹1,120 | 450 | 450 |
| 6 Feb 2024 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 50 | 550 |
| 8 Feb 2024 | ₹1,690 | ₹1,695 | ₹1,480 | ₹1,545.05 | 1,500 | 2,050 |
| 9 Feb 2024 | ₹1,455 | ₹1,455 | ₹1,455 | ₹1,455 | 50 | 2,100 |
| 12 Feb 2024 | ₹1,306.6 | ₹1,329.45 | ₹1,289.9 | ₹1,289.9 | 1,000 | 3,000 |
| 14 Feb 2024 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 50 | 3,050 |
| 15 Feb 2024 | ₹1,545 | ₹1,617.7 | ₹1,510 | ₹1,617.7 | 2,050 | 1,650 |