NIFTY 50 21,950 CE traded across 20 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹490.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹490.65 | ₹490.65 | ₹446.65 | ₹446.65 | 100 | 50 |
| 18 Jan 2024 | ₹189.9 | ₹189.9 | ₹189.9 | ₹189.9 | 50 | 100 |
| 19 Jan 2024 | ₹233.3 | ₹240.05 | ₹233.3 | ₹240.05 | 200 | 200 |
| 23 Jan 2024 | ₹200 | ₹200 | ₹112 | ₹112.7 | 1,650 | 1,400 |
| 24 Jan 2024 | ₹129.7 | ₹161.45 | ₹129.7 | ₹155 | 1,050 | 1,650 |
| 25 Jan 2024 | ₹153.65 | ₹153.65 | ₹101.15 | ₹105.65 | 300 | 1,700 |
| 29 Jan 2024 | ₹133.05 | ₹257.4 | ₹133.05 | ₹257.4 | 8,350 | 3,500 |
| 30 Jan 2024 | ₹258.05 | ₹276.9 | ₹152.65 | ₹161 | 19,400 | 8,650 |
| 31 Jan 2024 | ₹162 | ₹230.15 | ₹152.05 | ₹215.35 | 14,800 | 9,350 |
| 1 Feb 2024 | ₹221.05 | ₹253.65 | ₹134 | ₹136.1 | 41,100 | 15,550 |
| 2 Feb 2024 | ₹180 | ₹377.75 | ₹179.95 | ₹208.45 | 4,90,250 | 49,700 |
| 5 Feb 2024 | ₹197.95 | ₹264.55 | ₹129 | ₹137.5 | 10,94,950 | 1,25,250 |
| 6 Feb 2024 | ₹149.95 | ₹231.6 | ₹136.5 | ₹222.7 | 12,72,400 | 1,56,900 |
| 7 Feb 2024 | ₹261.25 | ₹275.2 | ₹164.75 | ₹206 | 29,57,350 | 3,47,550 |
| 8 Feb 2024 | ₹219.95 | ₹233.3 | ₹90 | ₹108.8 | 79,57,400 | 10,05,650 |
| 9 Feb 2024 | ₹101.15 | ₹110.85 | ₹62.1 | ₹82.5 | 3,12,39,650 | 13,13,500 |
| 12 Feb 2024 | ₹83.75 | ₹94.85 | ₹29.8 | ₹34 | 3,83,58,300 | 20,87,300 |
| 13 Feb 2024 | ₹34.1 | ₹46.8 | ₹18 | ₹32.05 | 5,57,60,300 | 22,67,550 |
| 14 Feb 2024 | ₹15.3 | ₹64 | ₹4.1 | ₹41.25 | 15,23,67,800 | 29,14,150 |
| 15 Feb 2024 | ₹51.1 | ₹54.95 | ₹0.05 | ₹0.05 | 1,50,43,58,250 | 1,71,24,450 |