NIFTY 50 22,900 CE traded across 19 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹93.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹93.8 | ₹93.8 | ₹89.75 | ₹89.8 | 250 | 100 |
| 20 Jan 2024 | ₹32.25 | ₹35.6 | ₹25.9 | ₹26.45 | 13,300 | 7,900 |
| 23 Jan 2024 | ₹29.7 | ₹29.85 | ₹20.7 | ₹22.3 | 18,600 | 5,100 |
| 24 Jan 2024 | ₹22.3 | ₹26.4 | ₹18.8 | ₹24.5 | 3,300 | 5,800 |
| 25 Jan 2024 | ₹24.5 | ₹24.5 | ₹13.6 | ₹18.35 | 7,800 | 4,900 |
| 29 Jan 2024 | ₹23.55 | ₹26.85 | ₹15.95 | ₹26.85 | 8,800 | 4,400 |
| 30 Jan 2024 | ₹27.6 | ₹36.45 | ₹18.6 | ₹22.1 | 8,800 | 5,300 |
| 31 Jan 2024 | ₹22.9 | ₹31.1 | ₹13.1 | ₹29.5 | 43,400 | 17,200 |
| 1 Feb 2024 | ₹36.4 | ₹36.4 | ₹7.75 | ₹7.75 | 64,750 | 19,500 |
| 2 Feb 2024 | ₹9.75 | ₹29.3 | ₹9.05 | ₹9.05 | 8,34,900 | 1,76,300 |
| 5 Feb 2024 | ₹10 | ₹14.45 | ₹6.95 | ₹7 | 5,84,500 | 2,10,700 |
| 6 Feb 2024 | ₹7.5 | ₹9 | ₹5.8 | ₹6.95 | 6,42,000 | 3,49,150 |
| 7 Feb 2024 | ₹8.25 | ₹8.95 | ₹4.45 | ₹4.95 | 17,81,950 | 5,52,700 |
| 8 Feb 2024 | ₹5.1 | ₹5.6 | ₹1.95 | ₹2.6 | 57,38,900 | 10,91,700 |
| 9 Feb 2024 | ₹2.5 | ₹3.25 | ₹1.4 | ₹1.55 | 1,10,65,850 | 8,42,950 |
| 12 Feb 2024 | ₹1.55 | ₹2.1 | ₹1.35 | ₹1.8 | 79,72,200 | 10,15,650 |
| 13 Feb 2024 | ₹1.75 | ₹1.8 | ₹0.6 | ₹0.6 | 42,83,100 | 7,71,800 |
| 14 Feb 2024 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.25 | 50,19,550 | 6,07,650 |
| 15 Feb 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 46,56,200 | 7,27,200 |