NIFTY 50 22,250 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹720.6 and a low of ₹283.1. Final close ₹339.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹408 | ₹460.8 | ₹283.1 | ₹416.75 | 33,450 | 7,150 |
| 5 Feb 2024 | ₹456.55 | ₹579.2 | ₹373.5 | ₹545.25 | 10,400 | 7,900 |
| 6 Feb 2024 | ₹527.25 | ₹544.1 | ₹379.7 | ₹381.4 | 5,600 | 10,550 |
| 7 Feb 2024 | ₹313.9 | ₹448 | ₹306.55 | ₹344.5 | 67,950 | 20,150 |
| 8 Feb 2024 | ₹322.6 | ₹545.9 | ₹290 | ₹490.55 | 85,750 | 20,000 |
| 9 Feb 2024 | ₹546.85 | ₹631.25 | ₹455.35 | ₹469.7 | 72,450 | 24,800 |
| 12 Feb 2024 | ₹470.95 | ₹662.8 | ₹439.8 | ₹624.9 | 62,300 | 19,050 |
| 13 Feb 2024 | ₹609.05 | ₹694 | ₹483.3 | ₹512.45 | 35,200 | 21,500 |
| 14 Feb 2024 | ₹675.4 | ₹720.6 | ₹335.25 | ₹365.7 | 53,600 | 19,300 |
| 15 Feb 2024 | ₹331.2 | ₹457.5 | ₹285 | ₹339 | 3,59,950 | 11,600 |