NIFTY 50 23,000 PE traded across 9 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹1,422 and a low of ₹910. Final close ₹1,091.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹910 | ₹910 | ₹910 | ₹910 | 100 | 100 |
| 29 Jan 2024 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 600 | 100 |
| 7 Feb 2024 | ₹980 | ₹1,100 | ₹980 | ₹1,050 | 950 | 1,450 |
| 8 Feb 2024 | ₹1,023.7 | ₹1,259.15 | ₹988.75 | ₹1,206.35 | 11,200 | 8,850 |
| 9 Feb 2024 | ₹1,243.85 | ₹1,336.05 | ₹1,200 | ₹1,200 | 2,000 | 9,600 |
| 12 Feb 2024 | ₹1,190.05 | ₹1,391.75 | ₹1,175 | ₹1,366.8 | 11,600 | 9,750 |
| 13 Feb 2024 | ₹1,385 | ₹1,422 | ₹1,242.7 | ₹1,261 | 8,050 | 9,300 |
| 14 Feb 2024 | ₹1,420 | ₹1,420 | ₹1,117 | ₹1,117 | 1,550 | 8,300 |
| 15 Feb 2024 | ₹1,130 | ₹1,200 | ₹1,040.35 | ₹1,091.7 | 10,300 | 2,750 |