NIFTY 50 20,150 PE traded across 7 sessions from 7 Feb 2024 to 15 Feb 2024, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹2 | ₹2.05 | 4,550 | 1,600 |
| 8 Feb 2024 | ₹2.05 | ₹2.9 | ₹1.7 | ₹2.25 | 42,900 | 7,400 |
| 9 Feb 2024 | ₹2.5 | ₹3.05 | ₹1 | ₹1.05 | 10,96,500 | 1,06,150 |
| 12 Feb 2024 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.65 | 9,09,700 | 1,67,200 |
| 13 Feb 2024 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.6 | 13,58,250 | 1,30,900 |
| 14 Feb 2024 | ₹0.6 | ₹4.75 | ₹0.45 | ₹0.5 | 18,91,800 | 1,04,150 |
| 15 Feb 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,18,450 | 57,150 |