NIFTY 50 23,700 CE traded across 18 sessions from 19 Jan 2024 to 15 Feb 2024, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 600 | 50 |
| 23 Jan 2024 | ₹10.9 | ₹10.9 | ₹10 | ₹10 | 200 | 500 |
| 24 Jan 2024 | ₹11.05 | ₹13.9 | ₹7.05 | ₹10 | 1,900 | 1,150 |
| 25 Jan 2024 | ₹11 | ₹11 | ₹8 | ₹9.45 | 300 | 1,150 |
| 29 Jan 2024 | ₹7.5 | ₹7.5 | ₹6 | ₹6.85 | 10,350 | 3,750 |
| 30 Jan 2024 | ₹5.6 | ₹7.7 | ₹5 | ₹6.5 | 11,750 | 8,000 |
| 31 Jan 2024 | ₹6.45 | ₹7.5 | ₹6.05 | ₹7 | 9,200 | 8,850 |
| 1 Feb 2024 | ₹7.25 | ₹8.6 | ₹3.15 | ₹3.15 | 24,200 | 18,800 |
| 2 Feb 2024 | ₹3.85 | ₹3.9 | ₹2.4 | ₹2.4 | 50,200 | 22,600 |
| 5 Feb 2024 | ₹3.3 | ₹3.5 | ₹2.25 | ₹2.3 | 11,250 | 24,750 |
| 6 Feb 2024 | ₹2.5 | ₹2.5 | ₹1.8 | ₹2.2 | 20,300 | 26,750 |
| 7 Feb 2024 | ₹2.05 | ₹4 | ₹1.5 | ₹1.65 | 65,850 | 52,850 |
| 8 Feb 2024 | ₹1.6 | ₹1.95 | ₹0.9 | ₹1.35 | 3,77,600 | 1,53,550 |
| 9 Feb 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.8 | 48,81,700 | 7,96,400 |
| 12 Feb 2024 | ₹0.6 | ₹1.55 | ₹0.6 | ₹1.45 | 42,76,350 | 13,08,250 |
| 13 Feb 2024 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.45 | 10,54,500 | 11,05,000 |
| 14 Feb 2024 | ₹0.5 | ₹0.6 | ₹0.1 | ₹0.15 | 19,19,900 | 10,50,200 |
| 15 Feb 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 11,87,750 | 9,83,850 |