NIFTY 50 22,800 PE traded across 9 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,262 and a low of ₹698. Final close ₹886.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹698.6 | ₹860 | ₹698 | ₹860 | 450 | 400 |
| 5 Feb 2024 | ₹900 | ₹1,036.35 | ₹849 | ₹1,036.35 | 500 | 700 |
| 6 Feb 2024 | ₹885.1 | ₹885.1 | ₹885.1 | ₹885.1 | 50 | 700 |
| 8 Feb 2024 | ₹870 | ₹1,050 | ₹813.95 | ₹1,010.75 | 2,650 | 2,400 |
| 9 Feb 2024 | ₹1,045.35 | ₹1,166 | ₹995 | ₹1,010.35 | 5,350 | 1,850 |
| 12 Feb 2024 | ₹1,010.35 | ₹1,205.8 | ₹971 | ₹1,192 | 5,000 | 1,950 |
| 13 Feb 2024 | ₹1,148.05 | ₹1,242 | ₹1,031 | ₹1,053.1 | 4,700 | 3,200 |
| 14 Feb 2024 | ₹1,215.6 | ₹1,262 | ₹892.9 | ₹962 | 4,150 | 3,300 |
| 15 Feb 2024 | ₹905 | ₹1,002 | ₹839 | ₹886.8 | 15,350 | 2,900 |