NIFTY 50 20,650 CE — 15 Feb 2024 Expiry History
NIFTY 50 20,650 CE traded across 4 sessions from 7 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,393 and a low of ₹960. Final close ₹1,240.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2024 | ₹1,390 | ₹1,390 | ₹1,254 | ₹1,275 | 200 | 150 |
| 8 Feb 2024 | ₹1,393 | ₹1,393 | ₹1,125 | ₹1,125 | 1,300 | 900 |
| 12 Feb 2024 | ₹1,030 | ₹1,090 | ₹960 | ₹977 | 400 | 700 |
| 15 Feb 2024 | ₹1,310 | ₹1,310 | ₹1,240 | ₹1,240 | 450 | 750 |