NIFTY 50 20,700 CE traded across 10 sessions from 31 Jan 2024 to 15 Feb 2024, with a life-high of ₹1,305.5 and a low of ₹835. Final close ₹1,213.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹1,080.7 | ₹1,080.7 | ₹1,080.7 | ₹1,080.7 | 100 | 0 |
| 1 Feb 2024 | ₹1,094.9 | ₹1,094.9 | ₹1,094.9 | ₹1,094.9 | 100 | 100 |
| 5 Feb 2024 | ₹1,100 | ₹1,100 | ₹1,060 | ₹1,060 | 900 | 850 |
| 6 Feb 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 50 | 900 |
| 8 Feb 2024 | ₹1,277.05 | ₹1,305.5 | ₹1,062.7 | ₹1,093.35 | 10,650 | 11,400 |
| 9 Feb 2024 | ₹1,051.5 | ₹1,115 | ₹982.6 | ₹1,115 | 2,100 | 11,650 |
| 12 Feb 2024 | ₹1,129.95 | ₹1,130 | ₹898.1 | ₹950.95 | 750 | 10,950 |
| 13 Feb 2024 | ₹930 | ₹1,047 | ₹900 | ₹1,022.15 | 350 | 11,050 |
| 14 Feb 2024 | ₹835 | ₹1,184.55 | ₹835 | ₹1,164.3 | 4,950 | 9,350 |
| 15 Feb 2024 | ₹1,180 | ₹1,257 | ₹1,120 | ₹1,213 | 9,750 | 4,250 |