NIFTY 50 19,900 PE traded across 8 sessions from 6 Feb 2024 to 15 Feb 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹3 | ₹3.05 | ₹2.9 | ₹3.05 | 2,700 | 1,650 |
| 7 Feb 2024 | ₹2.45 | ₹2.75 | ₹1.85 | ₹2 | 35,200 | 19,750 |
| 8 Feb 2024 | ₹1.8 | ₹2.55 | ₹1.55 | ₹1.85 | 4,79,950 | 2,24,400 |
| 9 Feb 2024 | ₹1.95 | ₹2.2 | ₹0.9 | ₹1.1 | 20,55,200 | 1,89,800 |
| 12 Feb 2024 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 9,69,950 | 2,14,000 |
| 13 Feb 2024 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.65 | 8,87,700 | 2,23,200 |
| 14 Feb 2024 | ₹0.8 | ₹2.4 | ₹0.45 | ₹0.5 | 57,57,200 | 8,45,350 |
| 15 Feb 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 23,63,500 | 2,18,650 |