NIFTY 50 20,200 PE traded across 7 sessions from 7 Feb 2024 to 15 Feb 2024, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.4 | ₹2 | ₹2.05 | 1,39,200 | 49,750 |
| 8 Feb 2024 | ₹2 | ₹3 | ₹1.7 | ₹2.15 | 17,93,450 | 4,41,500 |
| 9 Feb 2024 | ₹2.15 | ₹2.7 | ₹1.1 | ₹1.15 | 48,95,850 | 4,58,150 |
| 12 Feb 2024 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 30,19,250 | 4,91,600 |
| 13 Feb 2024 | ₹0.75 | ₹1 | ₹0.6 | ₹0.6 | 31,28,750 | 4,19,550 |
| 14 Feb 2024 | ₹0.85 | ₹6.75 | ₹0.45 | ₹0.65 | 77,44,800 | 7,50,900 |
| 15 Feb 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 20,53,150 | 5,30,600 |