NIFTY 50 19,600 CE — 15 Feb 2024 Expiry History
NIFTY 50 19,600 CE traded across 5 sessions from 8 Feb 2024 to 15 Feb 2024, with a life-high of ₹2,283 and a low of ₹2,087.25. Final close ₹2,248.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹2,190 | ₹2,192 | ₹2,180 | ₹2,185 | 200 | 150 |
| 9 Feb 2024 | ₹2,146.8 | ₹2,195 | ₹2,087.25 | ₹2,195 | 500 | 450 |
| 12 Feb 2024 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 50 | 500 |
| 13 Feb 2024 | ₹2,145 | ₹2,145 | ₹2,130 | ₹2,130 | 100 | 600 |
| 15 Feb 2024 | ₹2,252 | ₹2,283 | ₹2,248.55 | ₹2,248.55 | 800 | 250 |