NIFTY 50 23,200 CE traded across 18 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹45.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹45.6 | ₹45.6 | ₹41 | ₹41 | 100 | 50 |
| 19 Jan 2024 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 100 | 50 |
| 24 Jan 2024 | ₹9.85 | ₹12.85 | ₹9.85 | ₹12.85 | 400 | 350 |
| 25 Jan 2024 | ₹12.5 | ₹12.85 | ₹8 | ₹8 | 1,150 | 1,200 |
| 29 Jan 2024 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 100 | 1,250 |
| 30 Jan 2024 | ₹17.4 | ₹17.8 | ₹10.55 | ₹12.7 | 2,600 | 2,200 |
| 31 Jan 2024 | ₹13 | ₹16.05 | ₹10.75 | ₹15.5 | 7,500 | 4,950 |
| 1 Feb 2024 | ₹15.75 | ₹21.85 | ₹5 | ₹5.85 | 9,800 | 7,600 |
| 2 Feb 2024 | ₹5.85 | ₹9.25 | ₹3.6 | ₹4.15 | 4,95,950 | 1,24,300 |
| 5 Feb 2024 | ₹4.55 | ₹5 | ₹2.6 | ₹3.3 | 1,95,250 | 1,27,150 |
| 6 Feb 2024 | ₹3.55 | ₹3.55 | ₹2.55 | ₹2.85 | 2,20,500 | 1,52,200 |
| 7 Feb 2024 | ₹3.15 | ₹3.3 | ₹2 | ₹2.35 | 6,63,850 | 2,53,000 |
| 8 Feb 2024 | ₹2.35 | ₹2.45 | ₹1.2 | ₹1.55 | 22,86,850 | 5,11,800 |
| 9 Feb 2024 | ₹1.6 | ₹1.7 | ₹1 | ₹1.15 | 57,94,100 | 5,91,950 |
| 12 Feb 2024 | ₹1.15 | ₹1.6 | ₹0.95 | ₹1.4 | 57,34,200 | 5,88,100 |
| 13 Feb 2024 | ₹1.4 | ₹1.55 | ₹0.35 | ₹0.4 | 26,49,700 | 5,98,900 |
| 14 Feb 2024 | ₹0.4 | ₹0.95 | ₹0.2 | ₹0.2 | 28,63,700 | 3,67,050 |
| 15 Feb 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 14,51,450 | 3,71,650 |