NIFTY 50 23,300 CE traded across 11 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹36.35 | ₹36.35 | ₹32.7 | ₹34.35 | 550 | 50 |
| 2 Feb 2024 | ₹5.05 | ₹6.9 | ₹3.15 | ₹3.2 | 41,900 | 16,500 |
| 5 Feb 2024 | ₹3.55 | ₹4.75 | ₹2.75 | ₹2.8 | 1,74,150 | 1,19,550 |
| 6 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.2 | 1,41,800 | 1,11,500 |
| 7 Feb 2024 | ₹2.35 | ₹2.8 | ₹1.85 | ₹2 | 2,71,200 | 1,33,500 |
| 8 Feb 2024 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.5 | 20,08,200 | 4,51,550 |
| 9 Feb 2024 | ₹1.3 | ₹1.6 | ₹0.95 | ₹1 | 41,01,850 | 6,29,100 |
| 12 Feb 2024 | ₹1 | ₹1.45 | ₹0.85 | ₹1.35 | 36,01,700 | 4,18,450 |
| 13 Feb 2024 | ₹1.25 | ₹1.35 | ₹0.4 | ₹0.4 | 14,85,800 | 4,27,600 |
| 14 Feb 2024 | ₹0.45 | ₹0.85 | ₹0.2 | ₹0.3 | 23,04,900 | 4,17,900 |
| 15 Feb 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 11,50,050 | 3,92,300 |