NIFTY 50 21,600 CE traded across 21 sessions from 17 Jan 2024 to 15 Feb 2024, with a life-high of ₹641.35 and a low of ₹67.35. Final close ₹311.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹504 | ₹504 | ₹415.15 | ₹428.2 | 7,450 | 6,200 |
| 18 Jan 2024 | ₹365.15 | ₹382.7 | ₹250.05 | ₹354.75 | 3,600 | 6,850 |
| 19 Jan 2024 | ₹405 | ₹437.65 | ₹379.35 | ₹429.8 | 12,200 | 6,600 |
| 20 Jan 2024 | ₹458.3 | ₹458.3 | ₹367.95 | ₹386.85 | 7,500 | 7,500 |
| 23 Jan 2024 | ₹450 | ₹460 | ₹200 | ₹210 | 22,600 | 12,950 |
| 24 Jan 2024 | ₹200 | ₹310 | ₹192.65 | ₹299.6 | 25,200 | 11,700 |
| 25 Jan 2024 | ₹263.55 | ₹276.75 | ₹206.05 | ₹230.1 | 19,200 | 17,300 |
| 29 Jan 2024 | ₹250 | ₹453.65 | ₹250 | ₹448.2 | 66,100 | 14,950 |
| 30 Jan 2024 | ₹467.95 | ₹480.25 | ₹297.1 | ₹309.9 | 58,650 | 27,300 |
| 31 Jan 2024 | ₹290 | ₹423 | ₹268.5 | ₹389.3 | 1,07,450 | 32,950 |
| 1 Feb 2024 | ₹414.25 | ₹450 | ₹291.9 | ₹301.35 | 1,04,750 | 48,400 |
| 2 Feb 2024 | ₹397.65 | ₹641.35 | ₹395 | ₹423.8 | 80,500 | 44,200 |
| 5 Feb 2024 | ₹403.35 | ₹495.95 | ₹297.5 | ₹314.6 | 2,12,400 | 96,250 |
| 6 Feb 2024 | ₹335.85 | ₹465 | ₹318.35 | ₹457 | 1,53,600 | 79,900 |
| 7 Feb 2024 | ₹527.05 | ₹529.95 | ₹369.95 | ₹447.25 | 1,04,400 | 92,450 |
| 8 Feb 2024 | ₹472.3 | ₹490.9 | ₹256.65 | ₹295 | 18,39,100 | 3,65,950 |
| 9 Feb 2024 | ₹294.95 | ₹301.6 | ₹202.3 | ₹272 | 2,00,94,300 | 5,98,150 |
| 12 Feb 2024 | ₹226 | ₹295 | ₹139.2 | ₹155 | 5,19,39,700 | 25,18,900 |
| 13 Feb 2024 | ₹171.3 | ₹229.65 | ₹118.4 | ₹198.9 | 7,49,74,100 | 17,51,350 |
| 14 Feb 2024 | ₹80.05 | ₹333.4 | ₹67.35 | ₹296 | 19,23,30,850 | 20,91,500 |
| 15 Feb 2024 | ₹320 | ₹367.5 | ₹205.6 | ₹311 | 75,75,900 | 10,11,250 |