NIFTY 50 21,350 PE traded across 16 sessions from 24 Jan 2024 to 15 Feb 2024, with a life-high of ₹314.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹269.65 | ₹300.2 | ₹269.65 | ₹275.4 | 250 | 100 |
| 25 Jan 2024 | ₹250 | ₹314.7 | ₹236.05 | ₹237.45 | 7,250 | 3,200 |
| 29 Jan 2024 | ₹211.3 | ₹211.3 | ₹142.1 | ₹142.1 | 13,300 | 2,750 |
| 30 Jan 2024 | ₹147.75 | ₹218 | ₹136.2 | ₹211 | 13,500 | 4,250 |
| 31 Jan 2024 | ₹215 | ₹230.75 | ₹148.5 | ₹156.75 | 13,300 | 5,600 |
| 1 Feb 2024 | ₹128.2 | ₹140 | ₹95.55 | ₹111.35 | 36,100 | 20,450 |
| 2 Feb 2024 | ₹60.7 | ₹77.05 | ₹41.8 | ₹59.1 | 3,78,700 | 25,850 |
| 5 Feb 2024 | ₹66.9 | ₹97.5 | ₹51 | ₹84.1 | 3,55,350 | 45,950 |
| 6 Feb 2024 | ₹79.75 | ₹90 | ₹50.15 | ₹50.5 | 4,12,200 | 95,100 |
| 7 Feb 2024 | ₹55 | ₹55 | ₹27.35 | ₹27.65 | 7,73,900 | 1,39,400 |
| 8 Feb 2024 | ₹26 | ₹61.95 | ₹18.15 | ₹48 | 34,04,550 | 3,84,250 |
| 9 Feb 2024 | ₹45 | ₹85 | ₹27.75 | ₹28.25 | 1,75,38,450 | 6,16,150 |
| 12 Feb 2024 | ₹25 | ₹68.3 | ₹20.6 | ₹46.3 | 2,91,56,850 | 9,07,150 |
| 13 Feb 2024 | ₹37.2 | ₹67.5 | ₹14 | ₹16.15 | 4,18,50,850 | 10,03,300 |
| 14 Feb 2024 | ₹31.2 | ₹42.9 | ₹3.1 | ₹3.4 | 7,51,05,350 | 31,03,600 |
| 15 Feb 2024 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 14,31,59,450 | 33,20,350 |