NIFTY 50 21,450 PE traded across 19 sessions from 18 Jan 2024 to 15 Feb 2024, with a life-high of ₹406 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹278.05 | ₹278.05 | ₹278.05 | ₹278.05 | 150 | 200 |
| 20 Jan 2024 | ₹178.6 | ₹186.25 | ₹164.85 | ₹186.25 | 150 | 350 |
| 23 Jan 2024 | ₹155 | ₹406 | ₹155 | ₹395.65 | 1,400 | 800 |
| 24 Jan 2024 | ₹313.35 | ₹347.2 | ₹241.6 | ₹241.6 | 10,150 | 8,050 |
| 25 Jan 2024 | ₹282.05 | ₹343.25 | ₹264.75 | ₹276.2 | 13,850 | 6,650 |
| 29 Jan 2024 | ₹239.95 | ₹241.85 | ₹169.9 | ₹170 | 17,600 | 2,900 |
| 30 Jan 2024 | ₹172 | ₹258.75 | ₹170 | ₹253.85 | 8,650 | 2,850 |
| 31 Jan 2024 | ₹264.4 | ₹275.15 | ₹172.8 | ₹188.5 | 19,550 | 8,050 |
| 1 Feb 2024 | ₹187.75 | ₹187.75 | ₹119.7 | ₹138.7 | 19,550 | 7,900 |
| 2 Feb 2024 | ₹85.05 | ₹97.05 | ₹51.9 | ₹75.85 | 3,54,450 | 30,300 |
| 5 Feb 2024 | ₹84.5 | ₹123.9 | ₹65.05 | ₹114.8 | 5,12,550 | 50,250 |
| 6 Feb 2024 | ₹104.2 | ₹115.45 | ₹61 | ₹65.9 | 4,75,550 | 72,900 |
| 7 Feb 2024 | ₹45.6 | ₹70.5 | ₹37.2 | ₹37.25 | 8,15,050 | 1,32,450 |
| 8 Feb 2024 | ₹41 | ₹83.95 | ₹26 | ₹65 | 43,30,650 | 3,64,000 |
| 9 Feb 2024 | ₹70.3 | ₹113.8 | ₹41.05 | ₹41.95 | 2,48,98,600 | 8,75,850 |
| 12 Feb 2024 | ₹32.05 | ₹98.3 | ₹31.8 | ₹71 | 3,80,48,500 | 9,66,600 |
| 13 Feb 2024 | ₹58.2 | ₹99.3 | ₹23.15 | ₹26.65 | 4,89,78,600 | 17,67,650 |
| 14 Feb 2024 | ₹48 | ₹72.75 | ₹5 | ₹5.15 | 9,06,14,550 | 33,20,750 |
| 15 Feb 2024 | ₹3.45 | ₹3.8 | ₹0.05 | ₹0.05 | 24,60,57,300 | 32,68,650 |