NIFTY 50 21,250 CE traded across 20 sessions from 18 Jan 2024 to 15 Feb 2024, with a life-high of ₹900 and a low of ₹298.8. Final close ₹662.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹553.75 | ₹579.65 | ₹521.65 | ₹552.75 | 300 | 150 |
| 19 Jan 2024 | ₹634.95 | ₹634.95 | ₹613.4 | ₹617 | 700 | 500 |
| 20 Jan 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 50 | 750 |
| 23 Jan 2024 | ₹393.2 | ₹393.2 | ₹378 | ₹385 | 1,050 | 1,000 |
| 24 Jan 2024 | ₹380 | ₹513.25 | ₹380 | ₹510 | 3,850 | 2,250 |
| 25 Jan 2024 | ₹415.15 | ₹425 | ₹378 | ₹419.7 | 5,550 | 2,700 |
| 29 Jan 2024 | ₹555 | ₹687.1 | ₹545.3 | ₹643.1 | 1,250 | 2,550 |
| 30 Jan 2024 | ₹671.65 | ₹671.65 | ₹671.6 | ₹671.6 | 200 | 2,550 |
| 31 Jan 2024 | ₹656.85 | ₹656.85 | ₹656.85 | ₹656.85 | 50 | 2,550 |
| 1 Feb 2024 | ₹607.4 | ₹607.4 | ₹536.35 | ₹550.1 | 6,850 | 5,250 |
| 2 Feb 2024 | ₹775 | ₹900 | ₹726.5 | ₹767.25 | 2,900 | 4,900 |
| 5 Feb 2024 | ₹701 | ₹768.2 | ₹551.05 | ₹571.8 | 14,900 | 11,750 |
| 6 Feb 2024 | ₹604.3 | ₹740 | ₹604.25 | ₹722.85 | 1,400 | 11,800 |
| 7 Feb 2024 | ₹690 | ₹743.05 | ₹656.2 | ₹743.05 | 8,850 | 16,050 |
| 8 Feb 2024 | ₹778.55 | ₹778.55 | ₹523.7 | ₹573.65 | 8,100 | 17,700 |
| 9 Feb 2024 | ₹544.15 | ₹585.25 | ₹448.9 | ₹564.1 | 50,850 | 19,300 |
| 12 Feb 2024 | ₹577.05 | ₹593.45 | ₹380.3 | ₹410.4 | 1,58,000 | 17,350 |
| 13 Feb 2024 | ₹421.25 | ₹537.7 | ₹345.5 | ₹496 | 97,950 | 17,950 |
| 14 Feb 2024 | ₹341.8 | ₹663.6 | ₹298.8 | ₹634.8 | 2,04,350 | 17,850 |
| 15 Feb 2024 | ₹644.5 | ₹713.5 | ₹548.7 | ₹662.1 | 38,600 | 12,650 |