NIFTY 50 22,100 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹406.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹400 | ₹406.4 | ₹348.5 | ₹348.5 | 2,500 | 6,400 |
| 17 Jan 2024 | ₹258 | ₹258 | ₹200 | ₹210.05 | 3,900 | 7,800 |
| 18 Jan 2024 | ₹139.65 | ₹174.9 | ₹139.65 | ₹145 | 4,450 | 10,500 |
| 19 Jan 2024 | ₹175.5 | ₹185.45 | ₹155.65 | ₹185.45 | 5,400 | 11,200 |
| 20 Jan 2024 | ₹198 | ₹198 | ₹158.7 | ₹162.8 | 2,700 | 10,550 |
| 23 Jan 2024 | ₹182 | ₹189.7 | ₹79.6 | ₹83 | 11,350 | 11,450 |
| 24 Jan 2024 | ₹75.75 | ₹122 | ₹74.5 | ₹116.35 | 6,450 | 11,250 |
| 25 Jan 2024 | ₹100.4 | ₹100.4 | ₹75 | ₹82.1 | 10,100 | 15,850 |
| 29 Jan 2024 | ₹95 | ₹194.55 | ₹95 | ₹188.25 | 54,150 | 17,450 |
| 30 Jan 2024 | ₹198.65 | ₹218.1 | ₹115 | ₹121.7 | 39,450 | 25,550 |
| 31 Jan 2024 | ₹109.7 | ₹175 | ₹109.7 | ₹161 | 1,21,250 | 54,100 |
| 1 Feb 2024 | ₹170 | ₹196.3 | ₹85.95 | ₹89 | 2,02,900 | 50,700 |
| 2 Feb 2024 | ₹124 | ₹285.9 | ₹124 | ₹145.45 | 13,22,950 | 1,32,600 |
| 5 Feb 2024 | ₹145.3 | ₹189.45 | ₹82.9 | ₹88.35 | 13,33,450 | 2,36,300 |
| 6 Feb 2024 | ₹99.15 | ₹156.5 | ₹87.75 | ₹151 | 19,97,650 | 3,55,800 |
| 7 Feb 2024 | ₹183.65 | ₹191.3 | ₹107 | ₹132.6 | 46,37,850 | 7,01,400 |
| 8 Feb 2024 | ₹141.05 | ₹151.3 | ₹50.25 | ₹63 | 1,85,87,500 | 24,30,500 |
| 9 Feb 2024 | ₹60.15 | ₹63.3 | ₹32.15 | ₹40.85 | 4,12,56,900 | 31,88,450 |
| 12 Feb 2024 | ₹40.2 | ₹47.95 | ₹13.2 | ₹14.75 | 5,71,68,050 | 43,18,100 |
| 13 Feb 2024 | ₹16.7 | ₹20.1 | ₹6.4 | ₹9.8 | 7,59,30,300 | 42,53,200 |
| 14 Feb 2024 | ₹3.6 | ₹16.15 | ₹1.5 | ₹8.3 | 15,00,23,300 | 71,07,950 |
| 15 Feb 2024 | ₹8 | ₹11.5 | ₹0.05 | ₹0.05 | 92,84,33,200 | 90,68,250 |