NIFTY 50 22,500 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹225.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹197.95 | ₹225.45 | ₹161.9 | ₹183.05 | 5,950 | 3,950 |
| 17 Jan 2024 | ₹117 | ₹137.2 | ₹95.5 | ₹95.5 | 6,300 | 7,250 |
| 18 Jan 2024 | ₹94.95 | ₹94.95 | ₹60 | ₹73.4 | 39,400 | 21,050 |
| 19 Jan 2024 | ₹80 | ₹82.95 | ₹69.55 | ₹81.95 | 40,150 | 20,100 |
| 20 Jan 2024 | ₹80.7 | ₹86.15 | ₹63.6 | ₹66.05 | 21,550 | 25,400 |
| 23 Jan 2024 | ₹79.85 | ₹79.85 | ₹37.4 | ₹42.65 | 55,350 | 24,150 |
| 24 Jan 2024 | ₹40.8 | ₹55.6 | ₹36.3 | ₹49.45 | 17,400 | 26,300 |
| 25 Jan 2024 | ₹46.3 | ₹46.3 | ₹34.05 | ₹35.95 | 20,800 | 27,950 |
| 29 Jan 2024 | ₹40 | ₹79.9 | ₹37.25 | ₹78.05 | 1,61,850 | 41,500 |
| 30 Jan 2024 | ₹78.05 | ₹93.55 | ₹47.05 | ₹48.5 | 2,38,800 | 1,19,200 |
| 31 Jan 2024 | ₹48.85 | ₹74.25 | ₹41 | ₹70.45 | 6,01,150 | 2,67,700 |
| 1 Feb 2024 | ₹75.95 | ₹85.55 | ₹25.95 | ₹27 | 9,07,950 | 3,47,750 |
| 2 Feb 2024 | ₹27.95 | ₹110.7 | ₹27.95 | ₹41.7 | 26,63,400 | 4,11,450 |
| 5 Feb 2024 | ₹41.7 | ₹61.45 | ₹23.65 | ₹25.7 | 25,76,150 | 5,74,750 |
| 6 Feb 2024 | ₹28 | ₹40.7 | ₹23.85 | ₹39 | 23,06,500 | 6,64,250 |
| 7 Feb 2024 | ₹45.15 | ₹56.6 | ₹25.8 | ₹30.9 | 50,15,900 | 10,93,500 |
| 8 Feb 2024 | ₹28 | ₹35.3 | ₹8.05 | ₹10.65 | 1,73,39,450 | 33,99,750 |
| 9 Feb 2024 | ₹9.7 | ₹9.8 | ₹4.1 | ₹4.35 | 3,66,62,000 | 48,99,600 |
| 12 Feb 2024 | ₹3.85 | ₹5 | ₹2.45 | ₹2.75 | 4,26,05,300 | 74,22,650 |
| 13 Feb 2024 | ₹2.75 | ₹2.9 | ₹1 | ₹1.1 | 3,14,18,250 | 66,37,800 |
| 14 Feb 2024 | ₹1.1 | ₹1.35 | ₹0.4 | ₹0.5 | 4,18,69,700 | 57,86,700 |
| 15 Feb 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 6,33,25,150 | 61,27,450 |