NIFTY 50 20,450 CE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,615 and a low of ₹1,125. Final close ₹1,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹1,551 | ₹1,615 | ₹1,551 | ₹1,615 | 400 | 300 |
| 5 Feb 2024 | ₹1,453.2 | ₹1,499 | ₹1,315 | ₹1,315 | 250 | 600 |
| 6 Feb 2024 | ₹1,415 | ₹1,505 | ₹1,415 | ₹1,505 | 900 | 1,450 |
| 7 Feb 2024 | ₹1,600 | ₹1,600 | ₹1,430 | ₹1,435 | 1,650 | 3,150 |
| 8 Feb 2024 | ₹1,320 | ₹1,330 | ₹1,314.85 | ₹1,330 | 400 | 3,550 |
| 9 Feb 2024 | ₹1,305 | ₹1,305 | ₹1,260 | ₹1,280.75 | 700 | 3,550 |
| 12 Feb 2024 | ₹1,375 | ₹1,375 | ₹1,185 | ₹1,185 | 1,650 | 2,650 |
| 13 Feb 2024 | ₹1,125 | ₹1,300 | ₹1,125 | ₹1,300 | 350 | 2,050 |
| 14 Feb 2024 | ₹1,151 | ₹1,420 | ₹1,135 | ₹1,420 | 1,150 | 1,050 |
| 15 Feb 2024 | ₹1,420 | ₹1,490 | ₹1,410 | ₹1,455 | 500 | 750 |