NIFTY 50 20,400 PE traded across 11 sessions from 1 Feb 2024 to 15 Feb 2024, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 1,400 | 1,050 |
| 2 Feb 2024 | ₹6 | ₹7.8 | ₹4.35 | ₹5.45 | 75,500 | 24,250 |
| 5 Feb 2024 | ₹5.85 | ₹7.9 | ₹4.55 | ₹6.35 | 1,80,450 | 51,050 |
| 6 Feb 2024 | ₹6.05 | ₹6.45 | ₹4.65 | ₹5.1 | 2,66,100 | 1,14,700 |
| 7 Feb 2024 | ₹3.85 | ₹4.3 | ₹2.3 | ₹2.5 | 3,97,300 | 1,40,850 |
| 8 Feb 2024 | ₹2.5 | ₹3.85 | ₹2 | ₹2.5 | 20,19,800 | 4,72,200 |
| 9 Feb 2024 | ₹2.05 | ₹3.8 | ₹1.3 | ₹1.5 | 88,62,450 | 5,79,650 |
| 12 Feb 2024 | ₹1.5 | ₹1.7 | ₹0.9 | ₹0.95 | 33,66,550 | 5,20,700 |
| 13 Feb 2024 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.9 | 35,74,600 | 4,62,250 |
| 14 Feb 2024 | ₹1.45 | ₹2.35 | ₹0.5 | ₹0.55 | 95,61,450 | 6,33,600 |
| 15 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 22,87,950 | 4,19,000 |