NIFTY 50 22,650 CE traded across 17 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹70.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹32.3 | ₹33.95 | ₹32.3 | ₹33.95 | 100 | 50 |
| 24 Jan 2024 | ₹30.55 | ₹30.55 | ₹30.55 | ₹30.55 | 50 | 100 |
| 25 Jan 2024 | ₹25 | ₹26.7 | ₹25 | ₹26.65 | 1,400 | 50 |
| 29 Jan 2024 | ₹28 | ₹53.55 | ₹28 | ₹53.55 | 750 | 1,500 |
| 30 Jan 2024 | ₹54.65 | ₹61.45 | ₹34.5 | ₹35.4 | 11,200 | 7,050 |
| 31 Jan 2024 | ₹35.2 | ₹52 | ₹31.65 | ₹52 | 9,350 | 8,800 |
| 1 Feb 2024 | ₹52 | ₹59.85 | ₹15.75 | ₹21.05 | 27,150 | 9,800 |
| 2 Feb 2024 | ₹26.15 | ₹70.45 | ₹23.8 | ₹24.8 | 3,32,450 | 27,950 |
| 5 Feb 2024 | ₹26.1 | ₹37.4 | ₹14.3 | ₹14.55 | 5,43,250 | 87,450 |
| 6 Feb 2024 | ₹17.45 | ₹21.5 | ₹13.85 | ₹20.6 | 4,86,200 | 89,050 |
| 7 Feb 2024 | ₹20.15 | ₹29.4 | ₹13.4 | ₹15.5 | 11,28,150 | 1,84,800 |
| 8 Feb 2024 | ₹14.5 | ₹18.05 | ₹3.9 | ₹5.25 | 45,63,850 | 6,62,150 |
| 9 Feb 2024 | ₹5.4 | ₹5.55 | ₹2.3 | ₹2.5 | 1,35,32,200 | 22,92,550 |
| 12 Feb 2024 | ₹2.5 | ₹2.95 | ₹1.8 | ₹1.95 | 89,06,950 | 20,37,300 |
| 13 Feb 2024 | ₹1.95 | ₹2.25 | ₹0.85 | ₹0.85 | 47,90,400 | 17,36,000 |
| 14 Feb 2024 | ₹0.85 | ₹1.3 | ₹0.3 | ₹0.3 | 88,00,550 | 6,70,900 |
| 15 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 68,07,000 | 5,55,950 |