NIFTY 50 23,000 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹87 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹79.95 | ₹87 | ₹62.55 | ₹69.6 | 8,700 | 6,800 |
| 17 Jan 2024 | ₹34 | ₹57.45 | ₹27 | ₹43.6 | 9,200 | 11,000 |
| 18 Jan 2024 | ₹37 | ₹37 | ₹23.9 | ₹31.6 | 20,400 | 14,500 |
| 19 Jan 2024 | ₹31 | ₹31.05 | ₹24.5 | ₹27.5 | 10,200 | 16,800 |
| 20 Jan 2024 | ₹28 | ₹28.05 | ₹20.8 | ₹21.15 | 13,750 | 22,700 |
| 23 Jan 2024 | ₹23.05 | ₹26.05 | ₹18 | ₹18.05 | 18,100 | 23,650 |
| 24 Jan 2024 | ₹24 | ₹24 | ₹15.25 | ₹20.75 | 5,300 | 24,500 |
| 25 Jan 2024 | ₹22 | ₹22 | ₹15.35 | ₹16.8 | 39,000 | 36,200 |
| 29 Jan 2024 | ₹19 | ₹24.25 | ₹15.6 | ₹23.85 | 92,150 | 41,200 |
| 30 Jan 2024 | ₹25.25 | ₹28.5 | ₹16.65 | ₹18 | 66,550 | 45,750 |
| 31 Jan 2024 | ₹17.75 | ₹24.95 | ₹15.2 | ₹24.45 | 1,32,700 | 63,950 |
| 1 Feb 2024 | ₹25.65 | ₹27.5 | ₹6.65 | ₹6.75 | 3,51,150 | 1,10,700 |
| 2 Feb 2024 | ₹8.55 | ₹20.35 | ₹6.1 | ₹7.6 | 14,16,950 | 3,01,600 |
| 5 Feb 2024 | ₹7.95 | ₹10.2 | ₹5 | ₹5.6 | 12,41,800 | 5,08,400 |
| 6 Feb 2024 | ₹6 | ₹6 | ₹4.35 | ₹4.5 | 8,56,500 | 7,88,550 |
| 7 Feb 2024 | ₹5.25 | ₹6.35 | ₹3.4 | ₹3.75 | 27,78,800 | 16,15,800 |
| 8 Feb 2024 | ₹3.65 | ₹4.2 | ₹1.8 | ₹2.2 | 1,21,38,650 | 47,79,850 |
| 9 Feb 2024 | ₹2.1 | ₹2.25 | ₹1.4 | ₹1.55 | 2,55,74,300 | 54,28,850 |
| 12 Feb 2024 | ₹1.45 | ₹1.95 | ₹1.25 | ₹1.5 | 1,99,27,450 | 53,81,450 |
| 13 Feb 2024 | ₹1.45 | ₹1.55 | ₹0.55 | ₹0.55 | 1,24,96,600 | 46,66,100 |
| 14 Feb 2024 | ₹0.5 | ₹0.85 | ₹0.25 | ₹0.3 | 1,59,03,650 | 42,64,950 |
| 15 Feb 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,36,86,800 | 35,17,600 |