NIFTY 50 23,750 CE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹3 | ₹3 | ₹2.6 | ₹2.85 | 2,350 | 1,900 |
| 5 Feb 2024 | ₹3.35 | ₹3.35 | ₹1.8 | ₹2.6 | 4,250 | 2,900 |
| 6 Feb 2024 | ₹2.65 | ₹2.65 | ₹1.85 | ₹1.9 | 9,950 | 3,400 |
| 7 Feb 2024 | ₹1.9 | ₹2.55 | ₹1.4 | ₹1.55 | 18,550 | 9,950 |
| 8 Feb 2024 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.3 | 62,600 | 26,400 |
| 9 Feb 2024 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.8 | 3,74,900 | 96,600 |
| 12 Feb 2024 | ₹0.8 | ₹1.35 | ₹0.65 | ₹1.2 | 2,65,900 | 1,13,000 |
| 13 Feb 2024 | ₹1.15 | ₹1.2 | ₹0.3 | ₹0.35 | 2,33,850 | 1,08,100 |
| 14 Feb 2024 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.15 | 2,67,900 | 1,01,050 |
| 15 Feb 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,18,050 | 1,58,500 |