NIFTY 50 19,950 PE traded across 8 sessions from 6 Feb 2024 to 15 Feb 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹3 | ₹3.05 | ₹2.95 | ₹3 | 5,400 | 4,300 |
| 7 Feb 2024 | ₹2.4 | ₹2.75 | ₹1.75 | ₹1.8 | 15,650 | 3,350 |
| 8 Feb 2024 | ₹1.55 | ₹2.4 | ₹1.55 | ₹2 | 78,600 | 17,100 |
| 9 Feb 2024 | ₹2.05 | ₹2.3 | ₹0.9 | ₹0.9 | 8,42,800 | 62,550 |
| 12 Feb 2024 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.5 | 4,48,700 | 1,21,450 |
| 13 Feb 2024 | ₹0.5 | ₹1.05 | ₹0.3 | ₹0.65 | 10,40,100 | 1,23,650 |
| 14 Feb 2024 | ₹0.65 | ₹2.5 | ₹0.35 | ₹0.5 | 32,32,900 | 6,03,400 |
| 15 Feb 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 15,40,150 | 1,68,900 |