NIFTY 50 21,000 CE traded across 19 sessions from 17 Jan 2024 to 15 Feb 2024, with a life-high of ₹1,170 and a low of ₹499.7. Final close ₹908.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹903.55 | ₹903.55 | ₹903.55 | ₹903.55 | 50 | 0 |
| 20 Jan 2024 | ₹784.8 | ₹784.8 | ₹784 | ₹784 | 200 | 150 |
| 23 Jan 2024 | ₹585.55 | ₹591.65 | ₹500 | ₹530 | 3,500 | 2,900 |
| 24 Jan 2024 | ₹530 | ₹710 | ₹499.7 | ₹710 | 7,200 | 1,900 |
| 25 Jan 2024 | ₹644.45 | ₹644.45 | ₹568.9 | ₹596.15 | 1,350 | 2,100 |
| 29 Jan 2024 | ₹662 | ₹905 | ₹661.95 | ₹905 | 3,500 | 1,450 |
| 30 Jan 2024 | ₹910 | ₹910 | ₹685 | ₹703.55 | 2,850 | 1,900 |
| 31 Jan 2024 | ₹699 | ₹879.9 | ₹699 | ₹840 | 1,800 | 1,700 |
| 1 Feb 2024 | ₹889.75 | ₹914.95 | ₹742.15 | ₹758.15 | 8,450 | 8,550 |
| 2 Feb 2024 | ₹972.15 | ₹1,170 | ₹922.95 | ₹922.95 | 3,450 | 8,850 |
| 5 Feb 2024 | ₹923 | ₹1,010.5 | ₹755.7 | ₹785.45 | 11,500 | 14,450 |
| 6 Feb 2024 | ₹834.95 | ₹977.3 | ₹790 | ₹977.3 | 10,800 | 20,100 |
| 7 Feb 2024 | ₹1,060 | ₹1,071.65 | ₹881 | ₹995 | 70,450 | 59,300 |
| 8 Feb 2024 | ₹1,028.95 | ₹1,046.2 | ₹748.15 | ₹801.6 | 2,66,850 | 2,07,000 |
| 9 Feb 2024 | ₹744.45 | ₹821.6 | ₹659.1 | ₹801.7 | 3,63,000 | 2,14,700 |
| 12 Feb 2024 | ₹801.4 | ₹842.65 | ₹599 | ₹632.4 | 2,09,450 | 2,43,550 |
| 13 Feb 2024 | ₹642.3 | ₹781 | ₹567.2 | ₹743.5 | 2,94,950 | 1,91,200 |
| 14 Feb 2024 | ₹594.6 | ₹919.1 | ₹531.95 | ₹886.8 | 3,00,350 | 1,94,150 |
| 15 Feb 2024 | ₹903 | ₹963.8 | ₹800 | ₹908.6 | 2,49,550 | 45,700 |