NIFTY 50 19,750 PE traded across 8 sessions from 6 Feb 2024 to 15 Feb 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹2.2 | ₹3 | ₹2.2 | ₹2.9 | 2,450 | 1,500 |
| 7 Feb 2024 | ₹2.3 | ₹2.8 | ₹1.7 | ₹2.2 | 11,150 | 4,450 |
| 8 Feb 2024 | ₹1.35 | ₹1.95 | ₹1.2 | ₹1.75 | 46,350 | 19,450 |
| 9 Feb 2024 | ₹1.85 | ₹1.95 | ₹0.8 | ₹0.8 | 6,16,400 | 25,050 |
| 12 Feb 2024 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.65 | 2,67,950 | 82,950 |
| 13 Feb 2024 | ₹0.6 | ₹0.95 | ₹0.55 | ₹0.75 | 2,31,300 | 72,700 |
| 14 Feb 2024 | ₹0.7 | ₹1.05 | ₹0.3 | ₹0.45 | 5,79,750 | 85,200 |
| 15 Feb 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 3,25,650 | 42,600 |