NIFTY 50 21,800 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹599.7 and a low of ₹15.15. Final close ₹110.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹575.45 | ₹599.7 | ₹492.4 | ₹505.15 | 500 | 700 |
| 17 Jan 2024 | ₹428.4 | ₹428.4 | ₹313.65 | ₹319.95 | 9,400 | 6,200 |
| 18 Jan 2024 | ₹273.75 | ₹293.05 | ₹199.85 | ₹254.35 | 6,300 | 6,700 |
| 19 Jan 2024 | ₹301.7 | ₹320 | ₹276.7 | ₹318.3 | 4,250 | 6,700 |
| 20 Jan 2024 | ₹330.9 | ₹333.7 | ₹269.9 | ₹282.5 | 4,700 | 8,400 |
| 23 Jan 2024 | ₹326.1 | ₹344.75 | ₹138.95 | ₹150.7 | 31,350 | 13,350 |
| 24 Jan 2024 | ₹133.65 | ₹216.7 | ₹133 | ₹213.9 | 23,900 | 15,300 |
| 25 Jan 2024 | ₹209 | ₹209 | ₹139.2 | ₹154.3 | 21,850 | 17,050 |
| 29 Jan 2024 | ₹190 | ₹334.1 | ₹189.7 | ₹332.4 | 99,650 | 34,350 |
| 30 Jan 2024 | ₹350 | ₹366.8 | ₹209.25 | ₹217 | 1,75,500 | 67,350 |
| 31 Jan 2024 | ₹210 | ₹306.8 | ₹202.3 | ₹277.05 | 3,74,550 | 1,07,150 |
| 1 Feb 2024 | ₹320 | ₹330.7 | ₹190.45 | ₹197.95 | 4,05,200 | 1,41,300 |
| 2 Feb 2024 | ₹205.2 | ₹486.3 | ₹205.2 | ₹296.9 | 8,25,450 | 1,06,750 |
| 5 Feb 2024 | ₹274 | ₹354.6 | ₹188 | ₹201 | 15,91,100 | 2,81,200 |
| 6 Feb 2024 | ₹221.6 | ₹325 | ₹201.6 | ₹325 | 30,22,300 | 3,70,600 |
| 7 Feb 2024 | ₹368.35 | ₹390.75 | ₹239.3 | ₹298.2 | 15,32,800 | 2,75,000 |
| 8 Feb 2024 | ₹324.95 | ₹335 | ₹147.05 | ₹174 | 1,85,96,100 | 27,59,600 |
| 9 Feb 2024 | ₹155.45 | ₹178.35 | ₹108.9 | ₹146.2 | 9,95,60,550 | 37,84,100 |
| 12 Feb 2024 | ₹161.1 | ₹173.9 | ₹61.95 | ₹69.4 | 12,06,98,550 | 68,65,850 |
| 13 Feb 2024 | ₹80.1 | ₹102.95 | ₹46.45 | ₹80.55 | 14,22,56,300 | 56,92,800 |
| 14 Feb 2024 | ₹38 | ₹159.8 | ₹15.15 | ₹122.15 | 21,32,09,050 | 52,71,000 |
| 15 Feb 2024 | ₹141.25 | ₹168.8 | ₹55.05 | ₹110.5 | 34,02,56,550 | 24,82,700 |