NIFTY 50 19,900 CE traded across 7 sessions from 31 Jan 2024 to 15 Feb 2024, with a life-high of ₹2,096 and a low of ₹1,770. Final close ₹2,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹1,770 | ₹1,850 | ₹1,770 | ₹1,850 | 200 | 150 |
| 5 Feb 2024 | ₹2,040 | ₹2,040 | ₹1,870 | ₹1,870 | 150 | 200 |
| 6 Feb 2024 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 50 | 200 |
| 7 Feb 2024 | ₹2,090 | ₹2,096 | ₹1,995 | ₹1,995 | 200 | 350 |
| 8 Feb 2024 | ₹1,925 | ₹1,925 | ₹1,885 | ₹1,885 | 200 | 400 |
| 13 Feb 2024 | ₹1,802 | ₹1,856.5 | ₹1,785.05 | ₹1,856.5 | 3,850 | 1,350 |
| 15 Feb 2024 | ₹2,040 | ₹2,040 | ₹2,007 | ₹2,015 | 300 | 1,100 |