NIFTY 50 22,000 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹467.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹448.3 | ₹467.85 | ₹380 | ₹399 | 4,200 | 7,800 |
| 17 Jan 2024 | ₹300 | ₹310.95 | ₹235 | ₹238 | 17,900 | 15,750 |
| 18 Jan 2024 | ₹200 | ₹233.55 | ₹150 | ₹185.6 | 33,100 | 20,300 |
| 19 Jan 2024 | ₹213.6 | ₹231 | ₹191.65 | ₹225 | 30,950 | 17,600 |
| 20 Jan 2024 | ₹240 | ₹243.15 | ₹184.2 | ₹193.3 | 19,850 | 22,100 |
| 23 Jan 2024 | ₹234.95 | ₹235 | ₹94.75 | ₹100 | 82,300 | 44,550 |
| 24 Jan 2024 | ₹101 | ₹151 | ₹90.9 | ₹139.8 | 98,600 | 41,850 |
| 25 Jan 2024 | ₹135.75 | ₹135.75 | ₹91.6 | ₹101.55 | 1,16,300 | 52,600 |
| 29 Jan 2024 | ₹110 | ₹234.7 | ₹103.75 | ₹231 | 1,51,250 | 46,450 |
| 30 Jan 2024 | ₹232.45 | ₹261.5 | ₹141 | ₹146 | 2,28,150 | 1,03,700 |
| 31 Jan 2024 | ₹149 | ₹213.7 | ₹132.05 | ₹195 | 4,61,300 | 1,25,050 |
| 1 Feb 2024 | ₹197.85 | ₹235 | ₹114.5 | ₹120.2 | 5,40,600 | 1,76,050 |
| 2 Feb 2024 | ₹164.55 | ₹346.2 | ₹153.25 | ₹187.95 | 31,07,550 | 4,56,200 |
| 5 Feb 2024 | ₹187.95 | ₹237.9 | ₹111.8 | ₹118 | 34,25,600 | 6,36,950 |
| 6 Feb 2024 | ₹127 | ₹205 | ₹118.5 | ₹200 | 60,49,150 | 10,34,550 |
| 7 Feb 2024 | ₹250 | ₹250 | ₹143 | ₹179.15 | 1,57,61,700 | 23,43,400 |
| 8 Feb 2024 | ₹181.1 | ₹203.75 | ₹74.5 | ₹91 | 3,76,19,150 | 59,61,400 |
| 9 Feb 2024 | ₹89.3 | ₹92.9 | ₹50.05 | ₹66 | 7,65,98,300 | 72,09,600 |
| 12 Feb 2024 | ₹70 | ₹76 | ₹23.05 | ₹26.2 | 8,67,72,200 | 94,74,000 |
| 13 Feb 2024 | ₹28 | ₹34.6 | ₹13.15 | ₹22.4 | 10,29,77,800 | 90,92,500 |
| 14 Feb 2024 | ₹9.95 | ₹42.8 | ₹3.05 | ₹26.1 | 23,02,12,350 | 1,14,97,750 |
| 15 Feb 2024 | ₹30 | ₹36.8 | ₹0.05 | ₹0.05 | 1,58,36,61,500 | 1,50,57,000 |