NIFTY 50 22,550 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹948.5 and a low of ₹491.05. Final close ₹635.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹516 | ₹668.55 | ₹491.05 | ₹626.25 | 4,150 | 3,400 |
| 5 Feb 2024 | ₹637.15 | ₹654.25 | ₹605.3 | ₹605.3 | 300 | 3,350 |
| 6 Feb 2024 | ₹608 | ₹608 | ₹608 | ₹608 | 50 | 3,350 |
| 7 Feb 2024 | ₹525.1 | ₹629.25 | ₹524.65 | ₹613.55 | 1,150 | 3,550 |
| 8 Feb 2024 | ₹525 | ₹771 | ₹525 | ₹769.7 | 3,300 | 2,500 |
| 9 Feb 2024 | ₹780 | ₹910 | ₹755 | ₹760 | 1,050 | 2,300 |
| 12 Feb 2024 | ₹874 | ₹948.5 | ₹827.15 | ₹893 | 350 | 2,300 |
| 13 Feb 2024 | ₹921.4 | ₹921.4 | ₹789 | ₹812.6 | 250 | 2,200 |
| 14 Feb 2024 | ₹681 | ₹681 | ₹681 | ₹681 | 50 | 2,250 |
| 15 Feb 2024 | ₹652.05 | ₹744.65 | ₹607.25 | ₹635.65 | 12,500 | 2,050 |