NIFTY 50 21,700 PE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹595.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹180.75 | ₹202.3 | ₹162.4 | ₹177.9 | 1,750 | 2,400 |
| 17 Jan 2024 | ₹242.85 | ₹375.5 | ₹229.4 | ₹375.5 | 6,000 | 2,250 |
| 18 Jan 2024 | ₹420 | ₹482.8 | ₹360.4 | ₹360.4 | 1,150 | 2,300 |
| 19 Jan 2024 | ₹324 | ₹340 | ₹276.3 | ₹288 | 12,700 | 2,300 |
| 20 Jan 2024 | ₹288 | ₹334.55 | ₹231 | ₹310.8 | 7,700 | 2,650 |
| 23 Jan 2024 | ₹220.5 | ₹595.05 | ₹220.5 | ₹543.85 | 31,600 | 3,550 |
| 24 Jan 2024 | ₹509.95 | ₹514.7 | ₹357.65 | ₹361.3 | 29,300 | 18,300 |
| 25 Jan 2024 | ₹390 | ₹510 | ₹390 | ₹400.1 | 36,600 | 4,800 |
| 29 Jan 2024 | ₹330 | ₹336.85 | ₹252.35 | ₹254 | 97,550 | 36,500 |
| 30 Jan 2024 | ₹237.55 | ₹377.9 | ₹232.35 | ₹372.75 | 1,07,800 | 40,000 |
| 31 Jan 2024 | ₹366.6 | ₹400 | ₹261.1 | ₹282 | 1,44,650 | 66,700 |
| 1 Feb 2024 | ₹255.5 | ₹282 | ₹205 | ₹232.7 | 4,54,050 | 1,48,850 |
| 2 Feb 2024 | ₹150 | ₹170.05 | ₹91 | ₹140.45 | 14,47,650 | 1,75,550 |
| 5 Feb 2024 | ₹131.45 | ₹219.05 | ₹119.55 | ₹200 | 19,97,300 | 2,61,850 |
| 6 Feb 2024 | ₹194.25 | ₹204.5 | ₹118.5 | ₹120.15 | 30,67,800 | 4,81,800 |
| 7 Feb 2024 | ₹90 | ₹139.75 | ₹79.8 | ₹81.9 | 48,12,200 | 8,85,850 |
| 8 Feb 2024 | ₹71.05 | ₹170 | ₹61.2 | ₹139.5 | 2,53,02,200 | 21,01,200 |
| 9 Feb 2024 | ₹179.45 | ₹219.65 | ₹104.6 | ₹107.95 | 13,58,11,200 | 33,59,950 |
| 12 Feb 2024 | ₹104.2 | ₹216.55 | ₹83.95 | ₹179.55 | 14,12,15,350 | 34,02,800 |
| 13 Feb 2024 | ₹169.95 | ₹226.85 | ₹77.9 | ₹89.55 | 14,78,39,950 | 46,14,200 |
| 14 Feb 2024 | ₹121.1 | ₹212.65 | ₹19.1 | ₹20 | 14,50,03,350 | 83,41,450 |
| 15 Feb 2024 | ₹13.85 | ₹28.85 | ₹0.05 | ₹0.05 | 69,11,25,050 | 76,39,150 |