NIFTY 50 19,700 PE traded across 8 sessions from 6 Feb 2024 to 15 Feb 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹2.1 | ₹3 | ₹2.1 | ₹3 | 4,550 | 1,850 |
| 7 Feb 2024 | ₹2.2 | ₹2.8 | ₹1.75 | ₹1.95 | 39,900 | 19,450 |
| 8 Feb 2024 | ₹2.05 | ₹2.4 | ₹1.1 | ₹1.15 | 1,32,300 | 60,400 |
| 9 Feb 2024 | ₹1.7 | ₹1.9 | ₹0.75 | ₹0.8 | 14,96,000 | 1,29,750 |
| 12 Feb 2024 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.6 | 4,15,450 | 1,54,450 |
| 13 Feb 2024 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.8 | 12,97,950 | 4,91,550 |
| 14 Feb 2024 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.35 | 21,06,300 | 2,19,050 |
| 15 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 9,64,750 | 1,28,150 |