NIFTY 50 21,300 PE traded across 19 sessions from 19 Jan 2024 to 15 Feb 2024, with a life-high of ₹355.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹164.45 | ₹180 | ₹154.45 | ₹161.85 | 1,050 | 650 |
| 20 Jan 2024 | ₹142 | ₹159.8 | ₹141.8 | ₹146 | 2,750 | 1,500 |
| 23 Jan 2024 | ₹122.15 | ₹350 | ₹105.6 | ₹318.25 | 22,650 | 10,150 |
| 24 Jan 2024 | ₹300 | ₹355.05 | ₹190.75 | ₹192.85 | 73,250 | 13,550 |
| 25 Jan 2024 | ₹214.9 | ₹298.7 | ₹204.35 | ₹211.75 | 58,200 | 24,450 |
| 29 Jan 2024 | ₹181.55 | ₹188.1 | ₹130 | ₹130 | 40,250 | 29,850 |
| 30 Jan 2024 | ₹135 | ₹200.05 | ₹124.1 | ₹191.65 | 62,400 | 30,900 |
| 31 Jan 2024 | ₹214.95 | ₹218.65 | ₹133 | ₹146 | 1,31,950 | 54,600 |
| 1 Feb 2024 | ₹130 | ₹153.3 | ₹85 | ₹98.4 | 1,76,600 | 68,400 |
| 2 Feb 2024 | ₹58.45 | ₹69 | ₹37.65 | ₹54.65 | 14,50,300 | 2,38,250 |
| 5 Feb 2024 | ₹59.4 | ₹85.9 | ₹44.7 | ₹76.8 | 11,76,300 | 2,73,100 |
| 6 Feb 2024 | ₹74.95 | ₹79.05 | ₹44 | ₹44.5 | 13,73,600 | 4,43,300 |
| 7 Feb 2024 | ₹35 | ₹46.35 | ₹23.25 | ₹23.25 | 22,74,700 | 6,72,450 |
| 8 Feb 2024 | ₹20.7 | ₹52.8 | ₹15.25 | ₹39.45 | 88,13,750 | 16,47,550 |
| 9 Feb 2024 | ₹35 | ₹73 | ₹22.65 | ₹22.9 | 3,50,11,450 | 20,22,600 |
| 12 Feb 2024 | ₹19.5 | ₹56.35 | ₹15 | ₹37.7 | 5,52,60,400 | 30,38,000 |
| 13 Feb 2024 | ₹29.2 | ₹55 | ₹10.9 | ₹12.3 | 5,93,64,850 | 28,74,500 |
| 14 Feb 2024 | ₹20.1 | ₹32.05 | ₹2.6 | ₹2.9 | 11,00,80,800 | 73,50,650 |
| 15 Feb 2024 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 19,95,20,650 | 81,32,200 |