NIFTY 50 22,550 CE traded across 11 sessions from 1 Feb 2024 to 15 Feb 2024, with a life-high of ₹95.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹24.4 | ₹24.75 | ₹23.05 | ₹23.65 | 2,900 | 2,750 |
| 2 Feb 2024 | ₹43.9 | ₹95.05 | ₹33.7 | ₹35.2 | 3,87,250 | 21,500 |
| 5 Feb 2024 | ₹37.65 | ₹52.35 | ₹19.85 | ₹21.9 | 4,63,950 | 69,550 |
| 6 Feb 2024 | ₹23.85 | ₹32.8 | ₹19.95 | ₹31.75 | 4,46,200 | 65,900 |
| 7 Feb 2024 | ₹43.1 | ₹43.65 | ₹20.9 | ₹24.9 | 9,20,850 | 1,53,700 |
| 8 Feb 2024 | ₹25.45 | ₹26.9 | ₹6.3 | ₹8.15 | 45,39,750 | 6,66,150 |
| 9 Feb 2024 | ₹10 | ₹10 | ₹3.15 | ₹3.35 | 1,48,90,500 | 14,05,950 |
| 12 Feb 2024 | ₹3.4 | ₹4 | ₹2.1 | ₹2.1 | 96,16,850 | 12,98,100 |
| 13 Feb 2024 | ₹2.1 | ₹2.45 | ₹0.9 | ₹0.95 | 48,21,950 | 9,46,300 |
| 14 Feb 2024 | ₹0.95 | ₹2.1 | ₹0.35 | ₹0.4 | 63,51,550 | 6,31,050 |
| 15 Feb 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,41,40,150 | 11,43,150 |