NIFTY 50 21,100 CE traded across 16 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹956.6 and a low of ₹437.2. Final close ₹811.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹582.05 | ₹582.05 | ₹475.55 | ₹475.55 | 100 | 50 |
| 24 Jan 2024 | ₹488.75 | ₹599.7 | ₹439 | ₹556.45 | 2,500 | 950 |
| 25 Jan 2024 | ₹540.3 | ₹540.35 | ₹490.65 | ₹512.6 | 1,400 | 1,350 |
| 29 Jan 2024 | ₹645 | ₹809.2 | ₹630.3 | ₹809.2 | 550 | 1,350 |
| 30 Jan 2024 | ₹735.55 | ₹735.55 | ₹735.55 | ₹735.55 | 50 | 1,300 |
| 1 Feb 2024 | ₹730 | ₹735 | ₹667.5 | ₹667.5 | 400 | 1,550 |
| 2 Feb 2024 | ₹900 | ₹900 | ₹831.95 | ₹831.95 | 100 | 1,500 |
| 5 Feb 2024 | ₹812 | ₹905.15 | ₹688 | ₹699.95 | 3,150 | 2,250 |
| 6 Feb 2024 | ₹775.15 | ₹860.35 | ₹746 | ₹857.35 | 1,450 | 3,150 |
| 7 Feb 2024 | ₹815 | ₹894.4 | ₹799.05 | ₹894.4 | 300 | 3,450 |
| 8 Feb 2024 | ₹930 | ₹956.6 | ₹657.8 | ₹707.45 | 42,000 | 38,350 |
| 9 Feb 2024 | ₹680.6 | ₹726.4 | ₹570 | ₹706.75 | 55,000 | 38,150 |
| 12 Feb 2024 | ₹689.05 | ₹732 | ₹509 | ₹544.45 | 86,050 | 45,050 |
| 13 Feb 2024 | ₹579.95 | ₹680 | ₹474.8 | ₹640.85 | 61,950 | 45,450 |
| 14 Feb 2024 | ₹500.5 | ₹807.25 | ₹437.2 | ₹784.45 | 79,400 | 44,500 |
| 15 Feb 2024 | ₹806.65 | ₹860.2 | ₹701.65 | ₹811.65 | 52,100 | 12,700 |